24H 最高$1.63
24H 最低$1.51
今日开盘$1.548
24H 成交量$600.00万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $59.84 | $2,371.92万 | $8,769.81万 | 0.32% |
| 124 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $151.22万 | $26.43亿 | -2.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 264 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.22% |
| 446 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.57万 | $6,564.06万 | -3.41% |
| 130 |
LITEBLITEB
|
$620.94 | $678.93 | $614.96 | $145.62万 | — | -1.62% |
| 156 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0923 | $109.69万 | $7,503.89万 | -5.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.59 | $124.17 | $117.06 | $1,079.92万 | $4,982.68万 | -4.07% |
| 75 |
ETHFIEther.fi
|
$0.6214 | $0.6561 | $0.607 | $352.31万 | $6.22亿 | -0.89% |
| 206 |
BABABBABAB
|
$97.22 | $103.22 | $97.19 | $78.94万 | — | -5.65% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.42万 | $3,347.19万 | -1.23% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.62万 | $1,402.09万 | -1.28% |
| 283 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.95万 | $1,275.76万 | -3.10% |
| 67 |
ICPInternet Computer
|
$2.544 | $2.64 | $2.52 | $452.88万 | $14.36亿 | -0.12% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 537 |
ASMLBASMLB
|
$1486.55 | $1,572.79 | $1,481.78 | $15.00万 | — | -4.44% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.87万 | — | -2.30% |