24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1398
24H 成交量$26.38万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.42万 | — | -2.85% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.68 | $64.05 | $59.84 | $2,304.87万 | $8,769.81万 | -0.30% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 270 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.11万 | $2.14亿 | -0.31% |
| 149 |
DODODODO
|
$0.02299 | $0.02329 | $0.02286 | $113.47万 | $1,688.05万 | -0.22% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 133 |
LITEBLITEB
|
$623.51 | $678.93 | $614.96 | $137.24万 | — | -1.39% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.98 | $124.17 | $116.55 | $1,040.88万 | $4,982.68万 | -4.72% |
| 78 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $343.50万 | $6.22亿 | -2.11% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.02万 | — | -6.52% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 556 |
ASMLBASMLB
|
$1506.51 | $1,572.79 | $1,481.78 | $13.69万 | — | -3.69% |
| 680 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.91万 | — | -2.01% |