24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.0358
24H 成交量$182.13万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SKUUBSKUUB
|
$13.52 | $15.01 | $13.16 | $9.11万 | — | -4.11% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.84 | $62.79 | $59.30 | $1,015.11万 | $8,769.81万 | -0.73% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.57万 | $25.33亿 | -0.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.09万 | $2.05亿 | -0.63% |
| 59 |
DODODODO
|
$0.03012 | $0.03018 | $0.02182 | $849.14万 | $1,956.90万 | 34.40% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.04万 | $6,243.02万 | -2.47% |
| 133 |
LITEBLITEB
|
$615.08 | $644.26 | $585.66 | $153.60万 | — | -2.77% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.54万 | $6,938.37万 | 0.11% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.23 | $119.69 | $108.80 | $1,677.57万 | $4,982.68万 | -3.96% |
| 90 |
ETHFIEther.fi
|
$0.6164 | $0.6419 | $0.5915 | $355.24万 | $5.99亿 | 0.13% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.26% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.06万 | $1,343.26万 | -1.01% |
| 232 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.54万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.65 | $2.49 | $761.77万 | $14.11亿 | 1.43% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.46万 | — | -2.66% |