24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$67.81万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $58.70 | $56.05 | $549.69万 | $8,769.81万 | -1.96% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 267 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $60.73万 | $5,741.67万 | -5.47% |
| 372 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.89万 | — | -0.63% |
| 136 |
APEApeCoin
|
$0.0789 | $0.0889 | $0.076 | $186.47万 | $6,338.66万 | -10.54% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.97 | $107.77 | $94.99 | $2,336.30万 | $4,982.68万 | -7.54% |
| 74 |
ETHFIEther.fi
|
$0.5 | $0.5578 | $0.4685 | $534.06万 | $4.95亿 | -10.17% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.57万 | $2,954.80万 | -7.12% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
CHRChromia
|
$0.01244 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.96% |
| 254 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.22万 | $1,169.92万 | -8.70% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $911.51万 | $12.90亿 | -10.15% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 594 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |