24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.90万 | — | -2.50% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.13 | $64.05 | $59.84 | $2,420.44万 | $8,769.81万 | -0.22% |
| 120 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.04万 | $26.43亿 | -2.92% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.87万 | $2.14亿 | -1.24% |
| 151 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.13% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 128 |
LITEBLITEB
|
$617.97 | $678.93 | $616.41 | $146.92万 | — | -1.56% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.45 | $124.17 | $117.43 | $1,070.55万 | $4,982.68万 | -4.21% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $341.55万 | $6.22亿 | -1.91% |
| 215 |
BABABBABAB
|
$97.66 | $103.48 | $97.21 | $75.32万 | — | -5.17% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.83万 | $3,347.19万 | -1.83% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 539 |
ASMLBASMLB
|
$1484.89 | $1,572.79 | $1,484.89 | $14.83万 | — | -4.29% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |