24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $226.08万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 228 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.63万 | $2.01亿 | -2.87% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $493.05万 | $2,064.61万 | 21.21% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $24.04万 | $6,071.05万 | -1.12% |
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,222.36万 | $4,982.68万 | -2.55% |
| 77 |
ETHFIEther.fi
|
$0.5637 | $0.6248 | $0.5517 | $407.61万 | $5.58亿 | -6.27% |
| 153 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.02万 | — | 1.90% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $35.96万 | $3,208.63万 | 0.64% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.55万 | $1,352.04万 | 1.26% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.77万 | $1,258.71万 | -0.36% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $815.88万 | $14.46亿 | -4.46% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.22万 | — | -0.67% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |