24H 最高$0.64
24H 最低$0.61
今日开盘$0.63
24H 成交量$4.77万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.89万 | — | -0.56% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.07 | $58.70 | $56.05 | $579.51万 | $8,769.81万 | -0.96% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 259 |
YFIyearn.finance
|
$1686 | $1,770.00 | $1,596.00 | $63.92万 | $5,741.67万 | -4.10% |
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.44% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.90万 | $6,338.66万 | -8.61% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.77 | $94.99 | $2,374.88万 | $4,982.68万 | -5.88% |
| 74 |
ETHFIEther.fi
|
$0.508 | $0.5571 | $0.4685 | $535.57万 | $4.95亿 | -8.39% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $95.89万 | $2,954.80万 | -5.16% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
CHRChromia
|
$0.01271 | $0.01349 | $0.01193 | $33.59万 | $1,253.74万 | -5.36% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.31万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.04万 | $12.90亿 | -8.32% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 593 |
ASMLBASMLB
|
$1478.6 | $1,484.45 | $1,456.94 | $3.32万 | — | 0.01% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |