24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.21万 | $25.71亿 | -1.12% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 131 |
DODODODO
|
$0.02291 | $0.02338 | $0.02257 | $158.55万 | $1,672.28万 | -0.91% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.62万 | $6,497.38万 | -0.66% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 207 |
APEApeCoin
|
$0.0991 | $0.1036 | $0.0973 | $86.70万 | $7,445.07万 | -3.51% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.04万 | $3,259.36万 | -1.80% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.35% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.51% |
| 96 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $288.38万 | $13.28亿 | 1.67% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 693 |
AMCBAMCB
|
$3.45 | $3.45 | $3.26 | $1.79万 | — | 2.07% |
相关站点
共 40 个
Midnight _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _BTC行情
艾达币 _币种排行
Ether.fi _加密货币行情
莱特币 _数字货币市值
Polkadot _比特币
EUR _BTC行情
AMDB _比特币行情
EUR _以太坊ETH价格
USDC _币种排行
币安币 _数字货币市值
莱特币 _比特币行情
Render _比特币
BEB _比特币行情
SNXXB _比特币行情
USD1 _币种排行
Hyperliquid _比特币
艾达币 _以太坊ETH价格
SOXSB _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
ONEchain _加密货币行情
Ethena _比特币
恒星币 _币种排行
币安币 _数字货币市值
Near Protocol _比特币
牛来 _币种排行
NEXPACE _加密货币行情
PAX Gold _数字货币市值
First Digital _比特币
Ether.fi _比特币
Worldcoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
ONEchain _比特币
United Stables _以太坊ETH价格
United Stables _币种排行
Ondo _以太坊ETH价格
Bubblemaps _比特币行情