24H 最高$152.28
24H 最低$150.94
今日开盘$151.23
24H 成交量$6,317.44
流通市值—
24H 涨跌额($0.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 89 |
DODODODO
|
$0.02235 | $0.02356 | $0.02217 | $197.62万 | $1,640.47万 | -4.45% |
| 203 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.03% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -1.95% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.49% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.21% |
| 286 |
ZBTZerobase
|
$0.0692 | $0.073 | $0.069 | $40.09万 | $1,549.00万 | -3.76% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.48 | $178.28万 | $14.04亿 | 0.64% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Midnight _币种排行
Uniswap _比特币行情
Arbitrum _BTC行情
XRP _以太坊ETH价格
Initia _比特币行情
Plume _加密货币行情
Artificial _数字货币市值
Lisk _加密货币行情
SNDKB _币种排行
Stacks _比特币行情
DODO _币种排行
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Celo _数字货币市值
Celestia _比特币
THORChain _以太坊ETH价格
Celestia _比特币行情
Dash _比特币
Hemi _数字货币市值
Stellar _数字货币市值
Bitcoin _币种排行
Internet _BTC行情
MSTRB _加密货币行情
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BIO Protocol _币种排行
INTWB _币种排行
Starknet _比特币行情
Celo _数字货币市值
GOOGLB _加密货币行情
Internet _以太坊ETH价格
Starknet _数字货币市值
MARSCOIN _BTC行情
Celo _以太坊ETH价格
TONToken _数字货币市值
Ethereum _币种排行
Initia _币种排行
Aerodrome _以太坊ETH价格
EUR _比特币行情