24H 最高$41.54
24H 最低$40.54
今日开盘$41.27
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.46)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.30万 | — | -1.36% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.76 | $56.05 | $444.42万 | $8,769.81万 | -1.21% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.28万 | $23.53亿 | -6.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.92% |
| 56 |
DODODODO
|
$0.03155 | $0.03582 | $0.03064 | $996.12万 | $2,393.84万 | -0.16% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.50万 | $5,741.67万 | -5.58% |
| 355 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $39.97万 | — | -0.54% |
| 133 |
APEApeCoin
|
$0.0799 | $0.0904 | $0.076 | $190.41万 | $6,338.66万 | -11.22% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $107.77 | $94.99 | $2,128.64万 | $4,982.68万 | -6.39% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5721 | $0.4685 | $536.60万 | $4.95亿 | -10.33% |
| 488 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.62万 | — | -1.01% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.33% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.70% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.11万 | $1,169.92万 | -7.68% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.02万 | $12.90亿 | -8.65% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |