24H 最高$37.07
24H 最低$33.77
今日开盘$34.99
24H 成交量$40.65万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.38万 | — | -2.71% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $64.05 | $59.84 | $2,283.16万 | $8,769.81万 | -0.21% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 274 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $52.30万 | $2.14亿 | 0.00% |
| 148 |
DODODODO
|
$0.02292 | $0.02329 | $0.0229 | $114.44万 | $1,688.05万 | -0.65% |
| 428 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.34万 | $6,564.06万 | -3.62% |
| 132 |
LITEBLITEB
|
$624.57 | $678.93 | $614.96 | $137.54万 | — | -1.41% |
| 109 |
APEApeCoin
|
$0.0952 | $0.1 | $0.0917 | $176.49万 | $7,503.89万 | -3.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.23 | $124.17 | $116.55 | $1,033.63万 | $4,982.68万 | -4.47% |
| 79 |
ETHFIEther.fi
|
$0.6156 | $0.6561 | $0.607 | $343.72万 | $6.22亿 | -2.47% |
| 167 |
BABABBABAB
|
$96.19 | $103.22 | $95.37 | $96.03万 | — | -6.68% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $40.99万 | $3,347.19万 | -1.22% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.79万 | $1,402.09万 | -1.92% |
| 297 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.76万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $453.35万 | $14.36亿 | 0.98% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 556 |
ASMLBASMLB
|
$1520.66 | $1,572.79 | $1,481.78 | $13.69万 | — | -2.77% |
| 683 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.60万 | — | -2.59% |