24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$36.71万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -7.92% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $60.65 | $56.90 | $739.38万 | $8,769.81万 | -2.32% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.16万 | $25.71亿 | 0.45% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.49万 | $2.04亿 | 2.56% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.73万 | $1,672.28万 | -0.86% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 145 |
LITEBLITEB
|
$587.17 | $612.76 | $560.00 | $137.77万 | — | -2.97% |
| 207 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.97万 | $7,445.07万 | -1.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.23 | $126.95 | $118.65 | $950.41万 | $4,982.68万 | -3.95% |
| 67 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.616 | $547.91万 | $6.09亿 | 1.54% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | -0.60% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.81万 | $1,378.88万 | -2.07% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.95万 | $1,293.21万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.478 | $2.49 | $2.34 | $307.13万 | $13.28亿 | 3.68% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 561 |
ASMLBASMLB
|
$1510.45 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.65% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.92万 | — | 2.08% |
相关站点
共 40 个
达世币 _币种排行
Prometeus _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Render _BTC行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Initia _比特币行情
Near Protocol _比特币
狗币 _比特币行情
牛来 _币种排行
Filecoin _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Polkadot _BTC行情
莱特币 _比特币
Act I : The _比特币行情
BFUSD _数字货币市值
Injective _币种排行
United Stables _以太坊ETH价格
KORUB _比特币行情
BENQI _以太坊ETH价格
Tether Gold _比特币
瑞波币 _比特币
MegaETH _比特币行情
Aave _以太坊ETH价格
Initia _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币
AMDB _币种排行
MegaETH _比特币
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情